CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May570574550¼557½—11½
Jul582¼585¾562¾570—10¾
Sep596¼599¾577¾584—10¾
Dec618621¼600606½—10¼
Mar637¾639¾619¼625½—9¾
May647½647½630¼635¼—9¾
Jul630½635¾630½635¾—8½
Sep644¾—8¼
Dec658½—8
Mar667½—8
May664¼—8
Jul644¼—8
Est. sales 101,896. Thu.'s sales 77,223
Thu.'s open int 271,311

Copyright 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.